| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.74 | -1.66 % | 0 | 4.97 | 5.06 | 4.55 |
| 24/11/2025 | 4.70 | -1.05 % | 0 | 4.64 | 4.80 | 4.58 |
| 25/11/2025 | 4.54 | -4.62 % | 0 | 4.69 | 4.80 | 4.47 |
| 26/11/2025 | 4.40 | -3.19 % | 0 | 4.46 | 4.58 | 4.40 |
| 27/11/2025 | 4.39 | -0.57 % | 0 | 4.40 | 4.49 | 4.36 |