| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.89 | -6.49 % | 0 | 4.12 | 4.18 | 3.79 |
| 02/10/2025 | 3.98 | +1.66 % | 0 | 3.86 | 4.01 | 3.82 |
| 03/10/2025 | 4.02 | +0.88 % | 0 | 3.88 | 4.12 | 3.66 |
| 06/10/2025 | 4.48 | +12. % | 0 | 4.31 | 4.89 | 4.21 |
| 07/10/2025 | 4.56 | +1.56 % | 0 | 4.56 | 4.62 | 4.45 |