| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.85 | -2.41 % | 0 | 4.06 | 4.17 | 3.70 |
| 24/11/2025 | 3.82 | -1.68 % | 0 | 3.75 | 4.02 | 3.45 |
| 25/11/2025 | 3.65 | -5.57 % | 0 | 3.79 | 3.94 | 3.40 |
| 26/11/2025 | 3.51 | -3.71 % | 0 | 3.59 | 3.65 | 3.49 |
| 27/11/2025 | 3.50 | -0.85 % | 0 | 3.53 | 3.58 | 3.47 |