| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.02 | -2.43 % | 0 | 3.20 | 3.54 | 2.91 |
| 24/11/2025 | 2.94 | -2.97 % | 0 | 2.92 | 3.18 | 2.65 |
| 25/11/2025 | 2.82 | -6.48 % | 0 | 2.95 | 3.07 | 2.54 |
| 26/11/2025 | 2.69 | -4.27 % | 0 | 2.76 | 2.83 | 2.68 |
| 27/11/2025 | 2.69 | -0.37 % | 0 | 2.71 | 2.75 | 2.66 |