Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.96 | -2.25 % | 0 | 2.05 | 2.09 | 1.94 |
03/10/2025 | 1.92 | -1.79 % | 0 | 2.04 | 2.07 | 1.84 |
06/10/2025 | 1.56 | -18.75 % | 0 | 1.67 | 1.68 | 1.29 |
07/10/2025 | 1.50 | -3.55 % | 0 | 1.48 | 1.57 | 1.45 |
08/10/2025 | 1.65 | +8.94 % | 0 | 1.56 | 1.72 | 1.54 |