| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.61 | +3.16 % | 0 | 2.41 | 2.77 | 2.38 |
| 24/11/2025 | 2.65 | +0.76 % | 0 | 2.73 | 2.87 | 2.57 |
| 25/11/2025 | 2.77 | +5.73 % | 0 | 2.66 | 2.94 | 2.52 |
| 26/11/2025 | 2.90 | +3.39 % | 0 | 2.83 | 2.93 | 2.75 |
| 27/11/2025 | 2.93 | +1.03 % | 0 | 2.90 | 2.94 | 2.85 |