| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | -4.83 % | 0 | 5.13 | 5.34 | 4.84 |
| 02/03/2026 | 4.51 | -9.07 % | 0 | 4.36 | 4.70 | 4.36 |
| 03/03/2026 | 3.78 | -17.29 % | 0 | 4.21 | 4.21 | 3.53 |
| 04/03/2026 | 3.85 | -0.39 % | 0 | 3.80 | 4.02 | 3.52 |
| 05/03/2026 | 3.33 | -13.86 % | 0 | 3.72 | 3.88 | 3.12 |