| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.46 | +2.98 % | 0 | 3.24 | 3.46 | 3.20 |
| 24/11/2025 | 3.53 | +2.17 % | 0 | 3.57 | 3.61 | 3.44 |
| 25/11/2025 | 3.63 | +4.61 % | 0 | 3.49 | 3.73 | 3.38 |
| 26/11/2025 | 3.78 | +2.86 % | 0 | 3.68 | 3.81 | 3.63 |
| 27/11/2025 | 3.80 | +0.8 % | 0 | 3.78 | 3.85 | 3.73 |