| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.62 | -4.11 % | 0 | 3.72 | 3.77 | 3.44 |
| 02/06/2026 | 3.71 | +1.79 % | 0 | 3.75 | 3.92 | 3.61 |
| 03/06/2026 | 3.68 | -0.94 % | 0 | 3.67 | 3.77 | 3.61 |
| 04/06/2026 | 3.66 | +0.14 % | 0 | 3.68 | 3.78 | 3.65 |
| 05/06/2026 | 3.71 | +0.41 % | 0 | 3.71 | 3.87 | 3.65 |