| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.97 | +2.47 % | 0 | 4.93 | 5.11 | 4.86 |
| 17/07/2026 | 4.88 | -2.11 % | 0 | 4.88 | 4.94 | 4.67 |
| 20/07/2026 | 5.00 | +2.88 % | 0 | 4.83 | 5.11 | 4.83 |
| 21/07/2026 | 5.15 | +2.9 % | 0 | 5.09 | 5.22 | 4.98 |
| 22/07/2026 | 5.20 | +0.78 % | 0 | 5.15 | 5.20 | 5.04 |