| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.75 | -4.23 % | 0 | 5.01 | 5.09 | 4.72 |
| 07/01/2026 | 4.54 | -5.02 % | 0 | 4.84 | 4.86 | 4.51 |
| 08/01/2026 | 4.75 | +4.63 % | 0 | 4.62 | 4.84 | 4.60 |
| 09/01/2026 | 4.87 | +2.1 % | 0 | 4.68 | 4.88 | 4.58 |
| 12/01/2026 | 4.80 | -1.64 % | 0 | 4.77 | 4.96 | 4.55 |