| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.71 | -3.63 % | 0 | 5.98 | 6.06 | 5.70 |
| 07/01/2026 | 5.49 | -4.61 % | 0 | 5.80 | 5.81 | 5.49 |
| 08/01/2026 | 5.71 | +3.73 % | 0 | 5.57 | 5.77 | 5.55 |
| 09/01/2026 | 5.85 | +1.83 % | 0 | 5.65 | 5.86 | 5.56 |
| 12/01/2026 | 5.77 | -1.54 % | 0 | 5.74 | 5.92 | 5.53 |