| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.38 | +2.46 % | 0 | 4.14 | 4.38 | 4.10 |
| 24/11/2025 | 4.43 | +1.26 % | 0 | 4.48 | 4.53 | 4.34 |
| 25/11/2025 | 4.57 | +4.46 % | 0 | 4.41 | 4.65 | 4.28 |
| 26/11/2025 | 4.72 | +2.72 % | 0 | 4.61 | 4.74 | 4.54 |
| 27/11/2025 | 4.69 | -0.32 % | 0 | 4.71 | 4.71 | 4.69 |