| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.82 | -2.86 % | 0 | 9.05 | 9.29 | 8.70 |
| 02/03/2026 | 8.45 | -4.63 % | 0 | 8.31 | 8.81 | 8.08 |
| 03/03/2026 | 7.43 | -12.23 % | 0 | 8.09 | 8.12 | 7.14 |
| 04/03/2026 | 7.70 | +0.26 % | 0 | 7.62 | 7.95 | 7.35 |
| 05/03/2026 | 7.14 | -7.46 % | 0 | 7.56 | 7.66 | 7.07 |