| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.53 | -2.39 % | 0 | 6.64 | 6.75 | 6.42 |
| 02/06/2026 | 6.63 | +1.53 % | 0 | 6.69 | 6.80 | 6.58 |
| 03/06/2026 | 6.59 | -0.83 % | 0 | 6.58 | 6.65 | 6.51 |
| 04/06/2026 | 6.60 | +0.76 % | 0 | 6.60 | 6.71 | 6.55 |
| 05/06/2026 | 6.62 | +0. % | 0 | 6.63 | 6.85 | 6.54 |