| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.95 | +1.53 % | 0 | 7.90 | 8.05 | 7.83 |
| 17/07/2026 | 7.84 | -1.63 % | 0 | 7.85 | 7.88 | 7.64 |
| 20/07/2026 | 7.97 | +1.79 % | 0 | 7.79 | 8.06 | 7.79 |
| 21/07/2026 | 8.12 | +1.75 % | 0 | 8.07 | 8.17 | 7.97 |
| 22/07/2026 | 8.24 | +1.1 % | 0 | 8.12 | 8.26 | 8.04 |