| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.29 | +2.11 % | 0 | 6.64 | 6.65 | 6.00 |
| 24/11/2025 | 6.33 | +0.8 % | 0 | 6.81 | 6.83 | 6.23 |
| 25/11/2025 | 6.48 | +3.43 % | 0 | 6.78 | 6.87 | 6.19 |
| 26/11/2025 | 6.64 | +2.31 % | 0 | 6.87 | 6.87 | 6.46 |
| 27/11/2025 | 6.64 | +0.45 % | 0 | 6.93 | 6.93 | 6.57 |