| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -2.09 % | 0 | 7.63 | 7.74 | 7.39 |
| 02/06/2026 | 7.62 | +1.33 % | 0 | 7.68 | 7.79 | 7.57 |
| 03/06/2026 | 7.58 | -0.59 % | 0 | 7.57 | 7.67 | 7.51 |
| 04/06/2026 | 7.58 | +0.53 % | 0 | 7.59 | 7.70 | 7.53 |
| 05/06/2026 | 7.61 | +0. % | 0 | 7.62 | 7.85 | 7.53 |