| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.95 | +1.42 % | 0 | 8.90 | 9.05 | 8.82 |
| 17/07/2026 | 8.84 | -1.34 % | 0 | 8.84 | 8.89 | 8.65 |
| 20/07/2026 | 8.96 | +1.47 % | 0 | 8.78 | 9.03 | 8.78 |
| 21/07/2026 | 9.12 | +1.67 % | 0 | 9.07 | 9.16 | 8.97 |
| 22/07/2026 | 9.23 | +0.98 % | 0 | 9.12 | 9.23 | 9.02 |