| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.47 | +4.31 % | 0 | 8.20 | 8.51 | 8.01 |
| 15/04/2026 | 8.39 | -0.06 % | 0 | 8.41 | 8.55 | 8.17 |
| 16/04/2026 | 8.41 | +0.36 % | 0 | 8.46 | 8.62 | 8.21 |
| 17/04/2026 | 8.79 | +5.59 % | 0 | 8.29 | 8.88 | 8.22 |
| 20/04/2026 | 8.62 | -2.1 % | 0 | 8.51 | 8.79 | 8.40 |