| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.24 | +1.73 % | 0 | 8.59 | 8.60 | 7.95 |
| 24/11/2025 | 8.29 | +0.67 % | 0 | 8.77 | 8.79 | 8.19 |
| 25/11/2025 | 8.43 | +2.68 % | 0 | 8.73 | 8.84 | 8.14 |
| 26/11/2025 | 8.60 | +1.9 % | 0 | 8.83 | 8.83 | 8.41 |
| 27/11/2025 | 8.62 | +0.58 % | 0 | 8.59 | 8.65 | 8.52 |