| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.61 | -2.14 % | 0 | 9.92 | 9.98 | 9.59 |
| 07/01/2026 | 9.41 | -2.44 % | 0 | 9.73 | 9.73 | 9.39 |
| 08/01/2026 | 9.64 | +2.61 % | 0 | 9.51 | 9.68 | 9.51 |
| 09/01/2026 | 9.75 | +1.14 % | 0 | 9.58 | 9.75 | 9.49 |
| 12/01/2026 | 9.82 | +0.72 % | 0 | 9.67 | 9.83 | 9.48 |