| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.50 | -1.85 % | 0 | 8.62 | 8.73 | 8.38 |
| 02/06/2026 | 8.61 | +1.18 % | 0 | 8.66 | 8.79 | 8.56 |
| 03/06/2026 | 8.56 | -0.58 % | 0 | 8.56 | 8.65 | 8.48 |
| 04/06/2026 | 8.57 | +0.47 % | 0 | 8.58 | 8.69 | 8.52 |
| 05/06/2026 | 8.60 | +0. % | 0 | 8.61 | 8.83 | 8.47 |