| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.81 | -2.39 % | 0 | 11.03 | 11.27 | 10.67 |
| 02/03/2026 | 10.35 | -4.48 % | 0 | 10.28 | 10.79 | 10.05 |
| 03/03/2026 | 9.39 | -10.02 % | 0 | 10.07 | 10.09 | 9.11 |
| 04/03/2026 | 9.68 | +0.52 % | 0 | 9.58 | 9.92 | 9.31 |
| 05/03/2026 | 9.10 | -5.75 % | 0 | 9.53 | 9.63 | 9.03 |