| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.80 | -2.16 % | 0 | 12.02 | 12.27 | 11.66 |
| 02/03/2026 | 11.51 | -2.62 % | 0 | 11.27 | 11.78 | 11.04 |
| 03/03/2026 | 10.57 | -7.52 % | 0 | 11.06 | 11.09 | 10.09 |
| 04/03/2026 | 10.75 | +1.22 % | 0 | 10.57 | 10.91 | 10.28 |
| 05/03/2026 | 10.08 | -5.26 % | 0 | 10.52 | 10.62 | 10.02 |