| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.94 | +1.2 % | 0 | 10.89 | 11.04 | 10.82 |
| 17/07/2026 | 10.82 | -1.19 % | 0 | 10.83 | 10.88 | 10.63 |
| 20/07/2026 | 10.98 | +1.43 % | 0 | 10.80 | 11.06 | 10.79 |
| 21/07/2026 | 11.15 | +1.69 % | 0 | 11.06 | 11.15 | 10.97 |
| 22/07/2026 | 11.24 | +0.99 % | 0 | 11.09 | 11.24 | 11.06 |