| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.49 | -1.76 % | 0 | 9.61 | 9.72 | 9.32 |
| 02/06/2026 | 9.60 | +1.05 % | 0 | 9.65 | 9.78 | 9.55 |
| 03/06/2026 | 9.56 | -0.47 % | 0 | 9.55 | 9.64 | 9.48 |
| 04/06/2026 | 9.56 | +0.42 % | 0 | 9.57 | 9.68 | 9.51 |
| 05/06/2026 | 9.59 | +0.1 % | 0 | 9.60 | 9.83 | 9.47 |