| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.37 | +2.57 % | 0 | 10.19 | 10.50 | 10.00 |
| 15/04/2026 | 10.39 | -0.05 % | 0 | 10.40 | 10.49 | 10.17 |
| 16/04/2026 | 10.31 | -0.58 % | 0 | 10.45 | 10.61 | 10.21 |
| 17/04/2026 | 10.78 | +4.56 % | 0 | 10.28 | 10.88 | 10.21 |
| 20/04/2026 | 10.61 | -1.81 % | 0 | 10.51 | 10.79 | 10.39 |