| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.51 | -1.31 % | 0 | 10.64 | 10.72 | 10.38 |
| 02/06/2026 | 10.59 | +0.86 % | 0 | 10.65 | 10.80 | 10.53 |
| 03/06/2026 | 10.54 | -0.47 % | 0 | 10.57 | 10.69 | 10.45 |
| 04/06/2026 | 10.58 | +0.57 % | 0 | 10.63 | 10.72 | 10.54 |
| 05/06/2026 | 10.58 | +0.09 % | 0 | 10.60 | 10.82 | 10.53 |