| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.94 | +1.19 % | 0 | 11.89 | 12.03 | 11.81 |
| 17/07/2026 | 11.85 | -0.88 % | 0 | 11.83 | 11.88 | 11.63 |
| 20/07/2026 | 11.97 | +1.35 % | 0 | 11.80 | 12.06 | 11.79 |
| 21/07/2026 | 12.14 | +1.51 % | 0 | 12.05 | 12.14 | 11.96 |
| 22/07/2026 | 12.19 | +0.45 % | 0 | 12.08 | 12.20 | 12.05 |