| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.20 | +1.29 % | 0 | 9.95 | 10.20 | 9.91 |
| 24/11/2025 | 10.26 | +0.64 % | 0 | 10.32 | 10.35 | 10.16 |
| 25/11/2025 | 10.40 | +2.16 % | 0 | 10.24 | 10.48 | 10.11 |
| 26/11/2025 | 10.57 | +1.49 % | 0 | 10.46 | 10.57 | 10.38 |
| 27/11/2025 | 10.54 | +0. % | 0 | 10.56 | 10.56 | 10.54 |