| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.50 | -1.2 % | 0 | 11.64 | 11.71 | 11.41 |
| 02/06/2026 | 11.58 | +0.78 % | 0 | 11.64 | 11.79 | 11.52 |
| 03/06/2026 | 11.53 | -0.43 % | 0 | 11.56 | 11.68 | 11.44 |
| 04/06/2026 | 11.58 | +0.61 % | 0 | 11.62 | 11.71 | 11.53 |
| 05/06/2026 | 11.58 | +0.17 % | 0 | 11.59 | 11.83 | 11.52 |