| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.85 | -2.43 % | 0 | 8.98 | 9.12 | 8.83 |
| 18/09/2026 | 9.22 | +4.18 % | 0 | 8.99 | 9.30 | 8.93 |
| 21/09/2026 | 9.27 | +0. % | 0 | 9.04 | 9.34 | 9.01 |
| 22/09/2026 | 9.29 | +0.27 % | 0 | 9.22 | 9.40 | 9.01 |
| 23/09/2026 | 9.39 | +0.43 % | 0 | 9.17 | 9.42 | 9.10 |