| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.36 | -6.15 % | 0 | 3.49 | 3.64 | 3.28 |
| 18/09/2026 | 3.73 | +11.01 % | 0 | 3.50 | 3.81 | 3.36 |
| 21/09/2026 | 3.75 | -0.79 % | 0 | 3.56 | 3.86 | 3.48 |
| 22/09/2026 | 3.79 | +0.66 % | 0 | 3.73 | 3.97 | 3.46 |
| 23/09/2026 | 3.90 | +0.91 % | 0 | 3.68 | 3.97 | 3.62 |