| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.85 | -2.73 % | 0 | 7.98 | 8.12 | 7.83 |
| 18/09/2026 | 8.22 | +4.71 % | 0 | 7.99 | 8.30 | 7.93 |
| 21/09/2026 | 8.25 | -0.24 % | 0 | 8.04 | 8.34 | 8.01 |
| 22/09/2026 | 8.29 | +0.3 % | 0 | 8.23 | 8.41 | 8.02 |
| 23/09/2026 | 8.39 | +0.48 % | 0 | 8.17 | 8.42 | 8.10 |