| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.85 | -3.11 % | 0 | 6.99 | 7.12 | 6.85 |
| 18/09/2026 | 7.22 | +5.25 % | 0 | 6.99 | 7.30 | 6.93 |
| 21/09/2026 | 7.25 | -0.28 % | 0 | 7.04 | 7.34 | 7.01 |
| 22/09/2026 | 7.29 | +0.34 % | 0 | 7.23 | 7.41 | 7.02 |
| 23/09/2026 | 7.39 | +0.41 % | 0 | 7.17 | 7.42 | 7.11 |