| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.85 | -4.53 % | 0 | 4.99 | 5.13 | 4.81 |
| 18/09/2026 | 5.23 | +7.61 % | 0 | 4.99 | 5.30 | 4.90 |
| 21/09/2026 | 5.27 | -0.19 % | 0 | 5.04 | 5.34 | 5.01 |
| 22/09/2026 | 5.29 | +0.48 % | 0 | 5.23 | 5.43 | 5.02 |
| 23/09/2026 | 5.40 | +0.75 % | 0 | 5.18 | 5.43 | 5.12 |