| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.86 | -5.39 % | 0 | 3.99 | 4.14 | 3.85 |
| 18/09/2026 | 4.23 | +9.59 % | 0 | 4.00 | 4.31 | 3.88 |
| 21/09/2026 | 4.26 | -0.58 % | 0 | 4.05 | 4.35 | 4.00 |
| 22/09/2026 | 4.28 | +0.47 % | 0 | 4.23 | 4.45 | 4.01 |
| 23/09/2026 | 4.40 | +0.92 % | 0 | 4.18 | 4.46 | 4.11 |