| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.65 | +6.58 % | 0 | 3.49 | 3.72 | 3.37 |
| 18/09/2026 | 3.27 | -10.3 % | 0 | 3.55 | 3.64 | 3.18 |
| 21/09/2026 | 3.24 | +0.62 % | 0 | 3.44 | 3.53 | 3.16 |
| 22/09/2026 | 3.21 | -0.93 % | 0 | 3.26 | 3.55 | 3.06 |
| 23/09/2026 | 3.09 | -1.59 % | 0 | 3.31 | 3.39 | 3.07 |