| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.13 | +5.36 % | 0 | 3.99 | 4.20 | 3.87 |
| 18/09/2026 | 3.75 | -9.2 % | 0 | 4.05 | 4.12 | 3.68 |
| 21/09/2026 | 3.74 | +0.4 % | 0 | 3.94 | 4.01 | 3.67 |
| 22/09/2026 | 3.71 | -0.54 % | 0 | 3.75 | 3.99 | 3.57 |
| 23/09/2026 | 3.59 | -1.37 % | 0 | 3.81 | 3.89 | 3.57 |