| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.63 | +4.75 % | 0 | 4.49 | 4.68 | 4.37 |
| 18/09/2026 | 4.25 | -8.21 % | 0 | 4.55 | 4.60 | 4.17 |
| 21/09/2026 | 4.23 | +0.24 % | 0 | 4.43 | 4.50 | 4.15 |
| 22/09/2026 | 4.21 | -0.47 % | 0 | 4.25 | 4.47 | 4.08 |
| 23/09/2026 | 4.09 | -1.21 % | 0 | 4.31 | 4.39 | 4.07 |