| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.63 | +3.43 % | 0 | 6.48 | 6.65 | 6.36 |
| 18/09/2026 | 6.25 | -5.73 % | 0 | 6.54 | 6.55 | 6.17 |
| 21/09/2026 | 6.24 | +0.4 % | 0 | 6.43 | 6.46 | 6.15 |
| 22/09/2026 | 6.20 | -0.56 % | 0 | 6.24 | 6.46 | 6.09 |
| 23/09/2026 | 6.08 | -0.82 % | 0 | 6.30 | 6.38 | 6.07 |