| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.57 | +7.92 % | 0 | 4.29 | 4.72 | 4.18 |
| 02/10/2025 | 4.48 | -1.43 % | 0 | 4.61 | 4.70 | 4.40 |
| 03/10/2025 | 4.44 | -0.56 % | 0 | 4.59 | 4.66 | 4.25 |
| 06/10/2025 | 3.88 | -12.53 % | 0 | 4.07 | 4.08 | 3.46 |
| 07/10/2025 | 3.80 | -1.04 % | 0 | 3.79 | 3.93 | 3.70 |