| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.96 | -6.33 % | 0 | 5.24 | 5.37 | 4.80 |
| 02/10/2025 | 5.04 | +0.9 % | 0 | 4.92 | 5.13 | 4.80 |
| 03/10/2025 | 5.09 | +0.69 % | 0 | 4.94 | 5.30 | 4.84 |
| 06/10/2025 | 5.64 | +10.71 % | 0 | 5.46 | 6.07 | 5.42 |
| 07/10/2025 | 5.71 | +0.62 % | 0 | 5.73 | 5.86 | 5.55 |