| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.08 | +8.96 % | 0 | 3.79 | 4.21 | 3.70 |
| 02/10/2025 | 3.99 | -1.36 % | 0 | 4.11 | 4.19 | 3.93 |
| 03/10/2025 | 3.94 | -0.63 % | 0 | 4.09 | 4.16 | 3.77 |
| 06/10/2025 | 3.39 | -13.96 % | 0 | 3.58 | 3.59 | 2.97 |
| 07/10/2025 | 3.30 | -1.49 % | 0 | 3.30 | 3.43 | 3.21 |