| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.98 | -1.19 % | 0 | 5.11 | 5.21 | 4.89 |
| 03/10/2025 | 4.93 | -0.6 % | 0 | 5.09 | 5.17 | 4.74 |
| 06/10/2025 | 4.38 | -11.26 % | 0 | 4.57 | 4.58 | 3.95 |
| 07/10/2025 | 4.30 | -0.92 % | 0 | 4.29 | 4.45 | 4.19 |
| 08/10/2025 | 4.43 | +2.67 % | 0 | 4.38 | 4.46 | 4.34 |