| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.98 | -0.91 % | 0 | 6.11 | 6.23 | 5.87 |
| 03/10/2025 | 5.93 | -0.59 % | 0 | 6.09 | 6.18 | 5.72 |
| 06/10/2025 | 5.38 | -9.36 % | 0 | 5.57 | 5.59 | 4.92 |
| 07/10/2025 | 5.29 | -0.94 % | 0 | 5.29 | 5.47 | 5.16 |
| 08/10/2025 | 5.47 | +3.01 % | 0 | 5.38 | 5.73 | 5.31 |