| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.50 | -0.43 % | 0 | 3.40 | 3.58 | 3.33 |
| 03/11/2026 | 3.54 | +2.31 % | 0 | 3.35 | 3.75 | 3.35 |
| 04/11/2026 | 4.08 | +15.25 % | 0 | 3.75 | 4.17 | 3.75 |
| 05/11/2026 | 4.29 | +6.33 % | 0 | 4.23 | 4.48 | 4.10 |
| 06/11/2026 | 4.34 | +1.17 % | 0 | 4.16 | 4.39 | 4.14 |