| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | -0.32 % | 0 | 6.09 | 6.25 | 6.05 |
| 03/11/2026 | 6.24 | +1.38 % | 0 | 6.04 | 6.41 | 6.04 |
| 04/11/2026 | 6.79 | +8.99 % | 0 | 6.45 | 6.87 | 6.45 |
| 05/11/2026 | 6.97 | +3.57 % | 0 | 6.93 | 7.14 | 6.75 |
| 06/11/2026 | 7.06 | +1. % | 0 | 6.85 | 7.12 | 6.83 |