| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.39 | -0.37 % | 0 | 5.29 | 5.44 | 5.24 |
| 03/11/2026 | 5.43 | +1.5 % | 0 | 5.24 | 5.60 | 5.24 |
| 04/11/2026 | 5.97 | +9.94 % | 0 | 5.65 | 6.06 | 5.65 |
| 05/11/2026 | 6.18 | +4.13 % | 0 | 6.13 | 6.34 | 5.97 |
| 06/11/2026 | 6.25 | +0.89 % | 0 | 6.05 | 6.32 | 6.03 |