| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.99 | -0.17 % | 0 | 8.88 | 9.05 | 8.84 |
| 03/11/2026 | 9.05 | +1.06 % | 0 | 8.83 | 9.20 | 8.83 |
| 04/11/2026 | 9.59 | +6.15 % | 0 | 9.24 | 9.66 | 9.24 |
| 05/11/2026 | 9.77 | +2.52 % | 0 | 9.72 | 9.94 | 9.55 |
| 06/11/2026 | 9.83 | +0.41 % | 0 | 9.65 | 9.91 | 9.62 |