| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.15 | +7.51 % | 0 | 3.01 | 3.25 | 2.89 |
| 18/09/2026 | 2.78 | -11.62 % | 0 | 3.07 | 3.19 | 2.70 |
| 21/09/2026 | 2.77 | +1.28 % | 0 | 2.95 | 3.07 | 2.66 |
| 22/09/2026 | 2.74 | -0.18 % | 0 | 2.78 | 3.06 | 2.56 |
| 23/09/2026 | 2.62 | -1.13 % | 0 | 2.83 | 2.96 | 2.61 |