| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.02 | +0.09 % | 0 | 11.12 | 11.19 | 10.99 |
| 03/11/2026 | 11.00 | -0.54 % | 0 | 11.17 | 11.17 | 10.82 |
| 04/11/2026 | 10.44 | -4.92 % | 0 | 10.76 | 10.76 | 10.36 |
| 05/11/2026 | 10.23 | -2.39 % | 0 | 10.28 | 10.47 | 10.10 |
| 06/11/2026 | 10.17 | -0.49 % | 0 | 10.35 | 10.37 | 10.11 |