| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 6.23 | +6.23 % | 0 | 6.00 | 6.30 | 5.91 |
| 21/09/2026 | 6.27 | +0. % | 0 | 6.04 | 6.34 | 6.01 |
| 22/09/2026 | 6.29 | +0.48 % | 0 | 6.23 | 6.42 | 6.02 |
| 23/09/2026 | 6.40 | +0.63 % | 0 | 6.18 | 6.44 | 6.10 |
| 24/09/2026 | 6.67 | +3.57 % | 0 | 6.62 | 6.70 | 6.50 |