| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.87 | -5.27 % | 0 | 4.00 | 4.14 | 3.78 |
| 18/09/2026 | 4.23 | +9.3 % | 0 | 4.00 | 4.32 | 3.87 |
| 21/09/2026 | 4.28 | +0. % | 0 | 4.06 | 4.36 | 3.99 |
| 22/09/2026 | 4.28 | +0.47 % | 0 | 4.23 | 4.47 | 4.01 |
| 23/09/2026 | 4.41 | +1.03 % | 0 | 4.18 | 4.47 | 4.12 |