| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.02 | +0.14 % | 0 | 7.12 | 7.19 | 6.99 |
| 03/11/2026 | 7.00 | -0.85 % | 0 | 7.17 | 7.17 | 6.83 |
| 04/11/2026 | 6.44 | -7.81 % | 0 | 6.77 | 6.77 | 6.36 |
| 05/11/2026 | 6.23 | -3.94 % | 0 | 6.28 | 6.48 | 6.10 |
| 06/11/2026 | 6.19 | -0.56 % | 0 | 6.35 | 6.38 | 6.12 |