| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.37 | -6.13 % | 0 | 3.50 | 3.66 | 3.28 |
| 18/09/2026 | 3.73 | +10.68 % | 0 | 3.51 | 3.82 | 3.36 |
| 21/09/2026 | 3.79 | +0.13 % | 0 | 3.56 | 3.88 | 3.48 |
| 22/09/2026 | 3.80 | +0.66 % | 0 | 3.74 | 3.99 | 3.47 |
| 23/09/2026 | 3.91 | +0.9 % | 0 | 3.68 | 3.98 | 3.62 |