| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.03 | +0.25 % | 0 | 6.13 | 6.19 | 5.98 |
| 03/11/2026 | 5.99 | -1.16 % | 0 | 6.18 | 6.18 | 5.82 |
| 04/11/2026 | 5.44 | -9.11 % | 0 | 5.76 | 5.76 | 5.36 |
| 05/11/2026 | 5.23 | -4.56 % | 0 | 5.28 | 5.45 | 5.09 |
| 06/11/2026 | 5.17 | -0.96 % | 0 | 5.36 | 5.38 | 5.12 |