| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.89 | -6.94 % | 0 | 3.02 | 3.16 | 2.87 |
| 18/09/2026 | 3.24 | +12.11 % | 0 | 3.01 | 3.38 | 2.86 |
| 21/09/2026 | 3.26 | -1.06 % | 0 | 3.07 | 3.39 | 2.97 |
| 22/09/2026 | 3.30 | +0.61 % | 0 | 3.24 | 3.50 | 2.97 |
| 23/09/2026 | 3.42 | +1.34 % | 0 | 3.19 | 3.51 | 3.13 |