| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.52 | +0.18 % | 0 | 5.63 | 5.68 | 5.48 |
| 03/11/2026 | 5.48 | -1.53 % | 0 | 5.68 | 5.68 | 5.32 |
| 04/11/2026 | 4.94 | -9.85 % | 0 | 5.26 | 5.26 | 4.86 |
| 05/11/2026 | 4.73 | -5.02 % | 0 | 4.78 | 4.94 | 4.60 |
| 06/11/2026 | 4.68 | -0.95 % | 0 | 4.86 | 4.88 | 4.61 |