| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.41 | -8.56 % | 0 | 2.56 | 2.78 | 2.34 |
| 18/09/2026 | 2.77 | +14.26 % | 0 | 2.52 | 3.06 | 2.49 |
| 21/09/2026 | 2.76 | -1.96 % | 0 | 2.59 | 2.89 | 2.49 |
| 22/09/2026 | 2.80 | -0.18 % | 0 | 2.76 | 3.07 | 2.36 |
| 23/09/2026 | 2.91 | +0.69 % | 0 | 2.69 | 3.00 | 2.47 |