| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.64 | +4.86 % | 0 | 4.49 | 4.66 | 4.37 |
| 18/09/2026 | 4.25 | -8.21 % | 0 | 4.55 | 4.62 | 4.18 |
| 21/09/2026 | 4.24 | +0.47 % | 0 | 4.44 | 4.51 | 4.16 |
| 22/09/2026 | 4.21 | -0.47 % | 0 | 4.25 | 4.54 | 4.07 |
| 23/09/2026 | 4.09 | -1.21 % | 0 | 4.31 | 4.39 | 4.07 |