| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.63 | +4.07 % | 0 | 5.48 | 5.65 | 5.37 |
| 18/09/2026 | 5.25 | -6.75 % | 0 | 5.55 | 5.59 | 5.16 |
| 21/09/2026 | 5.24 | +0.48 % | 0 | 5.43 | 5.48 | 5.15 |
| 22/09/2026 | 5.21 | -0.38 % | 0 | 5.25 | 5.46 | 5.08 |
| 23/09/2026 | 5.09 | -0.97 % | 0 | 5.30 | 5.38 | 5.07 |