| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.00 | -0.5 % | 0 | 2.91 | 3.09 | 2.82 |
| 03/11/2026 | 3.04 | +2.7 % | 0 | 2.86 | 3.27 | 2.86 |
| 04/11/2026 | 3.58 | +17.76 % | 0 | 3.26 | 3.68 | 3.26 |
| 05/11/2026 | 3.79 | +6.92 % | 0 | 3.73 | 3.99 | 3.59 |
| 06/11/2026 | 3.84 | +1.32 % | 0 | 3.66 | 3.89 | 3.64 |