| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.63 | +2.9 % | 0 | 7.48 | 7.65 | 7.36 |
| 18/09/2026 | 7.24 | -5.11 % | 0 | 7.54 | 7.56 | 7.16 |
| 21/09/2026 | 7.23 | +0.28 % | 0 | 7.43 | 7.46 | 7.15 |
| 22/09/2026 | 7.20 | -0.48 % | 0 | 7.24 | 7.45 | 7.08 |
| 23/09/2026 | 7.09 | -0.56 % | 0 | 7.30 | 7.38 | 7.07 |