| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.99 | -0.4 % | 0 | 4.89 | 5.04 | 4.85 |
| 03/11/2026 | 5.04 | +1.72 % | 0 | 4.85 | 5.21 | 4.85 |
| 04/11/2026 | 5.58 | +10.83 % | 0 | 5.25 | 5.65 | 5.25 |
| 05/11/2026 | 5.77 | +4.34 % | 0 | 5.73 | 5.95 | 5.60 |
| 06/11/2026 | 5.84 | +0.86 % | 0 | 5.66 | 5.91 | 5.64 |