| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.98 | -0.33 % | 0 | 5.89 | 6.04 | 5.84 |
| 03/11/2026 | 6.03 | +1.34 % | 0 | 5.83 | 6.20 | 5.83 |
| 04/11/2026 | 6.58 | +9.04 % | 0 | 6.25 | 6.67 | 6.25 |
| 05/11/2026 | 6.77 | +3.68 % | 0 | 6.73 | 6.94 | 6.58 |
| 06/11/2026 | 6.84 | +0.66 % | 0 | 6.65 | 6.92 | 6.63 |