| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.63 | +2.16 % | 0 | 10.47 | 10.63 | 10.36 |
| 18/09/2026 | 10.24 | -3.58 % | 0 | 10.53 | 10.55 | 10.16 |
| 21/09/2026 | 10.22 | +0.1 % | 0 | 10.42 | 10.45 | 10.15 |
| 22/09/2026 | 10.20 | -0.24 % | 0 | 10.24 | 10.45 | 10.08 |
| 23/09/2026 | 10.09 | -0.44 % | 0 | 10.29 | 10.39 | 10.07 |