| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.99 | -0.14 % | 0 | 6.89 | 7.05 | 6.85 |
| 03/11/2026 | 7.05 | +1.44 % | 0 | 6.84 | 7.21 | 6.84 |
| 04/11/2026 | 7.58 | +7.75 % | 0 | 7.24 | 7.67 | 7.24 |
| 05/11/2026 | 7.77 | +3.19 % | 0 | 7.72 | 7.94 | 7.55 |
| 06/11/2026 | 7.83 | +0.51 % | 0 | 7.65 | 7.93 | 7.62 |