| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | -0.12 % | 0 | 7.89 | 8.05 | 7.85 |
| 03/11/2026 | 8.05 | +1.26 % | 0 | 7.84 | 8.21 | 7.84 |
| 04/11/2026 | 8.58 | +6.79 % | 0 | 8.24 | 8.67 | 8.24 |
| 05/11/2026 | 8.78 | +2.93 % | 0 | 8.72 | 8.94 | 8.55 |
| 06/11/2026 | 8.86 | +0.8 % | 0 | 8.65 | 8.92 | 8.62 |