| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.79 | -0.89 % | 0 | 7.93 | 8.06 | 7.69 |
| 03/10/2025 | 7.76 | -0.45 % | 0 | 7.91 | 8.02 | 7.53 |
| 06/10/2025 | 7.20 | -6.98 % | 0 | 7.40 | 7.44 | 6.72 |
| 07/10/2025 | 7.13 | -0.9 % | 0 | 7.12 | 7.31 | 6.97 |
| 08/10/2025 | 7.30 | +2.1 % | 0 | 7.21 | 7.57 | 7.12 |