| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.53 | -1.52 % | 0 | 4.67 | 4.76 | 4.47 |
| 03/10/2025 | 4.49 | -0.99 % | 0 | 4.65 | 4.71 | 4.32 |
| 06/10/2025 | 3.95 | -11.83 % | 0 | 4.14 | 4.15 | 3.56 |
| 07/10/2025 | 3.86 | -2.03 % | 0 | 3.87 | 4.00 | 3.78 |
| 08/10/2025 | 4.08 | +4.88 % | 0 | 3.96 | 4.26 | 3.93 |