| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.03 | +1. % | 0 | 4.92 | 5.13 | 4.81 |
| 03/10/2025 | 5.08 | +0.59 % | 0 | 4.94 | 5.30 | 4.84 |
| 06/10/2025 | 5.64 | +10.71 % | 0 | 5.46 | 6.12 | 5.42 |
| 07/10/2025 | 5.71 | +0.71 % | 0 | 5.73 | 5.86 | 5.55 |
| 08/10/2025 | 5.53 | -3.07 % | 0 | 5.64 | 5.71 | 5.29 |